拍板:45.00
認購期權範圍2024年6月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605C00045000 | 2024-05-06 8:57AM CDT | 2024-06-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| VIX240618C00045000 | 2024-05-31 1:08PM CDT | 2024-06-18 | 0.05 | 0.00 | 0.09 | +0.02 | +66.67% | 314 | 183,166 | 243.75% |
| VIX240717C00045000 | 2024-05-31 3:08PM CDT | 2024-07-17 | 0.14 | 0.08 | 0.18 | -0.01 | -6.67% | 21,046 | 172,891 | 175.39% |
| VIX240821C00045000 | 2024-05-29 12:03PM CDT | 2024-08-21 | 0.24 | 0.18 | 0.25 | 0.00 | - | 22 | 31,663 | 144.73% |
| VIX240918C00045000 | 2024-05-31 10:48AM CDT | 2024-09-18 | 0.33 | 0.24 | 0.33 | +0.04 | +13.79% | 6 | 33,899 | 131.64% |
| VIX241016C00045000 | 2024-05-31 11:03AM CDT | 2024-10-16 | 0.40 | 0.30 | 0.68 | -0.03 | -6.98% | 212 | 5,515 | 131.64% |
| VIX241120C00045000 | 2024-05-23 11:32AM CDT | 2024-11-20 | 0.54 | 0.07 | 0.73 | 0.00 | - | 2 | 575 | 112.50% |
| VIX241218C00045000 | 2024-05-22 1:45PM CDT | 2024-12-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| VIX250122C00045000 | 2024-05-29 3:01PM CDT | 2025-01-22 | 0.68 | 0.00 | 1.19 | 0.00 | - | 138 | 153 | 105.27% |
認沽盤範圍2024年6月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00045000 | 2024-05-28 8:30AM CDT | 2024-06-18 | 31.50 | 31.10 | 31.40 | 0.00 | - | 1 | 67 | 0.00% |
| VIX240717P00045000 | 2024-03-08 2:30PM CDT | 2024-07-17 | 27.15 | 27.20 | 27.55 | 0.00 | - | 1 | 4 | 0.00% |
| VIX240821P00045000 | 2023-12-20 3:35PM CDT | 2024-08-21 | 26.30 | 27.05 | 27.65 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240918P00045000 | 2024-01-17 12:57PM CDT | 2024-09-18 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241016P00045000 | 2024-04-26 8:56AM CDT | 2024-10-16 | 25.38 | 26.65 | 27.55 | 0.00 | - | 1 | 3 | 0.00% |
| VIX241120P00045000 | 2024-03-12 11:25AM CDT | 2024-11-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241218P00045000 | 2024-04-10 9:48AM CDT | 2024-12-18 | 26.00 | 26.70 | 27.95 | 0.00 | - | 3 | 2 | 0.00% |
| VIX250122P00045000 | 2024-05-23 1:42PM CDT | 2025-01-22 | 27.15 | 26.35 | 27.85 | 0.00 | - | 1 | 3 | 0.00% |
